Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.061,22 +266,69 (+0,43%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2080.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.88 | -94.62% | 38 | 33 | 2024-06-17 | 77.70 | +36.02 | +86.42% | 3 | 11 |
| 0.27 | -1.99 | -88.05% | 32 | 43 | 2024-06-18 | 76.53 | +20.55 | +36.71% | 1 | 1 |
| 0.85 | -2.88 | -77.21% | 3 | 29 | 2024-06-20 | 31.26 | 0.00 | - | - | 4 |
| 0.55 | -4.00 | -87.91% | 448 | 1,368 | 2024-06-21 | 74.75 | +30.73 | +69.81% | 12 | 1,220 |
| 1.87 | -4.64 | -71.27% | 210 | 3 | 2024-06-24 | 45.51 | 0.00 | - | 2 | 12 |
| 2.50 | -4.10 | -62.12% | 3 | 3 | 2024-06-25 | - | - | - | - | - |
| 9.63 | 0.00 | - | 3 | 18 | 2024-06-26 | 28.00 | 0.00 | - | - | 28 |
| 34.20 | 0.00 | - | - | 2 | 2024-06-27 | - | - | - | - | - |
| 5.32 | -6.84 | -56.25% | 19 | 45 | 2024-06-28 | 79.78 | +30.00 | +60.27% | 12 | 158 |
| 9.11 | -9.21 | -50.27% | 13 | 6 | 2024-07-05 | 79.87 | +24.97 | +45.48% | 7 | 27 |
| 14.58 | -31.14 | -68.11% | 7 | 7 | 2024-07-12 | 61.34 | 0.00 | - | 2 | 6 |
| 18.05 | -11.40 | -38.71% | 22 | 168 | 2024-07-19 | 84.93 | +24.81 | +41.27% | 124 | 863 |
| 34.40 | 0.00 | - | 5 | 9 | 2024-07-26 | 61.48 | 0.00 | - | - | 2 |
| 24.74 | -9.71 | -28.19% | 5 | 15 | 2024-07-31 | 89.22 | +23.76 | +36.30% | 150 | 161 |
| 33.67 | -9.63 | -22.24% | 5 | 54 | 2024-08-16 | 94.89 | +18.07 | +23.52% | 11 | 16 |
| 50.80 | 0.00 | - | 24 | 15 | 2024-08-30 | 59.58 | 0.00 | - | 1 | 2 |
| 50.45 | -16.35 | -24.48% | 10 | 97 | 2024-09-20 | 64.60 | 0.00 | - | 5 | 244 |
| 69.20 | 0.00 | - | 25 | 29 | 2024-09-30 | 68.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-31 | 80.00 | 0.00 | - | 2 | 416 |
| 154.34 | 0.00 | - | - | 1 | 2024-12-31 | 112.26 | 0.00 | - | 1 | 2 |
| 132.29 | 0.00 | - | 1 | 7 | 2025-03-21 | 180.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.